GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 76.0 | 76.51 | 76.0 | 76.5 | 35.2 Thousand |
| 16 Feb, 2017 | 76.2 | 76.29 | 75.01 | 76.0 | 79 Thousand |
| 15 Feb, 2017 | 77.0 | 77.0 | 75.0 | 76.49 | 178.3 Thousand |
| 14 Feb, 2017 | 76.21 | 77.51 | 76.0 | 77.0 | 135.1 Thousand |
| 13 Feb, 2017 | 76.21 | 76.99 | 76.21 | 76.51 | 75.1 Thousand |
| 10 Feb, 2017 | 77.0 | 77.51 | 76.36 | 77.49 | 115.72 Thousand |
| 09 Feb, 2017 | 78.0 | 78.0 | 77.01 | 77.4 | 96 Thousand |
| 08 Feb, 2017 | 78.0 | 78.22 | 77.51 | 78.21 | 23 Thousand |
| 07 Feb, 2017 | 77.2 | 79.99 | 77.01 | 78.0 | 17.12 Thousand |
| 06 Feb, 2017 | 76.5 | 78.1 | 76.5 | 77.5 | 35.35 Thousand |
1799
1813
1815
1784
1785
1788