GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 20.8 20.8 20.8 20.8 3000.00
14 Oct, 2020 21.0 21.0 21.0 21.0 1026.00
13 Oct, 2020 20.65 21.2 20.65 21.0 5000.00
12 Oct, 2020 22.4 22.4 21.1 21.1 7003.00
08 Oct, 2020 21.6 22.2 20.65 21.85 15 Thousand
07 Oct, 2020 20.65 21.0 20.6 21.0 5002.00
06 Oct, 2020 20.2 21.3 20.2 20.6 28 Thousand
05 Oct, 2020 20.3 21.0 20.3 20.55 4002.00
30 Sep, 2020 20.8 20.8 20.4 20.65 3449.00
29 Sep, 2020 20.4 21.35 20.2 20.8 23 Thousand