GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 20.3 20.5 20.3 20.5 4000.00
28 Oct, 2020 20.3 20.5 20.3 20.5 8000.00
27 Oct, 2020 20.25 20.9 20.25 20.5 11 Thousand
26 Oct, 2020 21.0 21.0 20.45 20.6 5002.00
23 Oct, 2020 20.8 21.0 20.8 21.0 3001.00
22 Oct, 2020 20.4 21.3 20.4 20.65 26 Thousand
21 Oct, 2020 20.8 20.8 20.8 20.8 1001.00
20 Oct, 2020 22.2 22.2 20.9 21.3 5000.00
19 Oct, 2020 20.5 22.2 20.5 22.2 13 Thousand
16 Oct, 2020 20.2 20.8 20.2 20.3 14 Thousand