GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 34.25 35.2 33.55 34.5 66 Thousand
22 Jan, 2021 35.3 35.3 33.1 34.25 61.27 Thousand
21 Jan, 2021 33.9 35.5 33.05 34.45 76.1 Thousand
20 Jan, 2021 33.5 36.3 33.2 34.05 243.07 Thousand
19 Jan, 2021 37.5 38.1 33.7 33.7 231.47 Thousand
18 Jan, 2021 42.2 42.2 37.05 37.4 489.99 Thousand
15 Jan, 2021 38.4 38.4 38.4 38.4 117.2 Thousand
14 Jan, 2021 34.95 34.95 34.95 34.95 198.52 Thousand
13 Jan, 2021 31.8 31.8 31.8 31.8 58.23 Thousand
11 Jan, 2021 28.55 29.2 28.55 28.95 83.01 Thousand