GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 31.6 | 31.6 | 30.7 | 31.15 | 41.26 Thousand |
| 05 Feb, 2021 | 29.6 | 29.7 | 29.6 | 29.6 | 9009.00 |
| 04 Feb, 2021 | 30.1 | 30.1 | 29.6 | 29.6 | 25.01 Thousand |
| 03 Feb, 2021 | 30.05 | 30.95 | 30.05 | 30.1 | 18 Thousand |
| 02 Feb, 2021 | 31.6 | 31.6 | 30.0 | 30.0 | 23.27 Thousand |
| 01 Feb, 2021 | 30.85 | 30.85 | 29.3 | 29.75 | 26.36 Thousand |
| 29 Jan, 2021 | 32.9 | 32.9 | 31.6 | 31.6 | 16 Thousand |
| 28 Jan, 2021 | 31.0 | 32.0 | 31.0 | 31.7 | 23 Thousand |
| 27 Jan, 2021 | 31.9 | 32.55 | 31.0 | 31.45 | 34 Thousand |
| 26 Jan, 2021 | 35.1 | 35.1 | 32.0 | 32.1 | 45.1 Thousand |
1799
1813
1815
1784
1785
1788