Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 63.98 65.61 63.69 64.17 409.52 Thousand
05 May, 2010 64.56 65.42 63.59 63.98 491.63 Thousand
04 May, 2010 69.27 70.04 65.9 66.48 1.26 Million
03 May, 2010 64.46 68.31 64.46 68.31 1.77 Million
30 Apr, 2010 63.5 64.94 62.54 63.88 356.51 Thousand
29 Apr, 2010 62.92 63.5 62.54 63.4 201.64 Thousand
28 Apr, 2010 61.57 62.44 61.57 62.44 71.71 Thousand
27 Apr, 2010 62.82 63.21 62.44 63.02 86.27 Thousand
26 Apr, 2010 62.92 63.88 61.86 62.82 162.14 Thousand
23 Apr, 2010 62.82 62.82 61.57 62.44 153.83 Thousand