Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 88.8 88.8 88.3 88.3 9132.00
16 Nov, 2015 88.4 88.4 88.21 88.3 6595.00
13 Nov, 2015 88.01 88.6 87.42 88.6 28.41 Thousand
12 Nov, 2015 88.21 88.5 88.01 88.01 7102.00
11 Nov, 2015 89.09 89.09 87.42 88.7 32.47 Thousand
10 Nov, 2015 87.71 88.11 87.71 88.01 32.46 Thousand
09 Nov, 2015 88.6 88.6 87.71 87.71 47.68 Thousand
06 Nov, 2015 89.09 89.09 88.4 88.6 49.71 Thousand
05 Nov, 2015 88.99 89.09 88.5 89.09 40.68 Thousand
04 Nov, 2015 88.99 89.19 88.7 89.19 49.21 Thousand