Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 95.2 95.6 94.71 95.5 17.8 Thousand
08 Jan, 2018 94.61 95.1 94.61 94.71 7102.00
05 Jan, 2018 94.02 95.1 94.02 94.61 7305.00
04 Jan, 2018 94.61 94.61 93.92 94.02 22.5 Thousand
03 Jan, 2018 94.22 94.61 94.22 94.32 4390.00
02 Jan, 2018 95.99 95.99 94.61 94.61 8117.00
29 Dec, 2017 94.22 94.22 94.12 94.12 5521.00
28 Dec, 2017 93.82 94.51 93.82 93.82 9179.00
27 Dec, 2017 93.23 94.02 93.23 93.82 13.19 Thousand
26 Dec, 2017 93.92 95.6 93.92 94.02 15.22 Thousand