Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 95.6 95.6 95.6 95.6 4464.00
27 Feb, 2018 95.5 95.6 95.5 95.6 7102.00
26 Feb, 2018 96.19 96.39 96.19 96.39 2080.00
23 Feb, 2018 96.39 96.39 96.39 96.39 1116.00
22 Feb, 2018 94.61 96.58 94.61 96.48 25.51 Thousand
21 Feb, 2018 95.4 95.6 94.61 94.61 9146.00
12 Feb, 2018 94.61 94.81 94.02 94.02 16.28 Thousand
09 Feb, 2018 94.71 94.71 94.71 94.71 -
08 Feb, 2018 93.82 94.71 93.72 94.71 21.3 Thousand
07 Feb, 2018 93.23 94.22 93.23 93.82 11.18 Thousand