Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 102.45 102.45 101.96 101.96 7071.00
23 May, 2019 102.45 102.45 101.46 101.46 19.2 Thousand
22 May, 2019 102.45 102.45 101.96 101.96 15.16 Thousand
21 May, 2019 102.95 103.44 101.46 101.96 32.36 Thousand
20 May, 2019 102.45 102.45 102.45 102.45 15.31 Thousand
17 May, 2019 103.94 103.94 102.45 102.45 31.64 Thousand
16 May, 2019 103.94 104.43 103.44 103.94 19.29 Thousand
15 May, 2019 103.94 104.43 103.94 103.94 22.47 Thousand
14 May, 2019 102.95 103.44 102.95 103.44 14.14 Thousand
13 May, 2019 103.94 104.93 103.94 103.94 36.38 Thousand