Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 38.55 38.8 38.15 38.15 188.3 Thousand
11 Jan, 2022 38.8 38.95 38.5 38.6 87.73 Thousand
10 Jan, 2022 38.9 39.1 38.7 39.0 77.06 Thousand
07 Jan, 2022 39.3 39.3 38.55 38.9 149.48 Thousand
06 Jan, 2022 39.5 39.8 39.3 39.3 32.02 Thousand
05 Jan, 2022 39.7 39.7 39.4 39.5 92.31 Thousand
04 Jan, 2022 39.8 39.8 39.65 39.65 99.26 Thousand
03 Jan, 2022 40.1 40.1 39.65 39.7 44.03 Thousand
30 Dec, 2021 39.8 39.95 39.5 39.6 71.31 Thousand
29 Dec, 2021 39.45 39.85 39.45 39.75 69.69 Thousand