Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 41.0 41.2 40.2 40.85 608.52 Thousand
19 Apr, 2022 40.3 41.25 39.55 40.7 647.44 Thousand
18 Apr, 2022 40.05 40.9 39.7 40.35 604.45 Thousand
15 Apr, 2022 38.95 40.7 38.5 39.4 551.88 Thousand
14 Apr, 2022 37.9 39.15 37.9 39.05 264.11 Thousand
13 Apr, 2022 38.4 38.4 37.5 37.85 85.02 Thousand
12 Apr, 2022 38.65 38.75 37.75 37.8 172.24 Thousand
11 Apr, 2022 37.4 38.75 37.4 38.5 359.46 Thousand
08 Apr, 2022 37.25 37.3 36.8 37.3 105.08 Thousand
07 Apr, 2022 37.2 37.25 36.8 36.95 50.01 Thousand