Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 41.0 41.75 40.7 41.2 403.87 Thousand
25 Feb, 2013 42.0 42.3 41.1 41.2 477.8 Thousand
22 Feb, 2013 43.9 44.2 42.0 43.5 2.79 Million
21 Feb, 2013 41.0 43.1 41.0 43.1 1.26 Million
20 Feb, 2013 39.6 40.3 38.95 40.3 448.15 Thousand
19 Feb, 2013 39.0 39.65 39.0 39.3 139.43 Thousand
18 Feb, 2013 38.85 39.2 38.5 38.5 96.07 Thousand
06 Feb, 2013 38.85 39.3 38.75 38.75 135.17 Thousand
05 Feb, 2013 39.05 39.25 38.6 38.75 131.06 Thousand
04 Feb, 2013 38.85 40.3 38.85 39.25 416.13 Thousand