Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 44.5 44.85 44.35 44.45 207.23 Thousand
13 Jan, 2014 45.4 45.6 44.7 44.75 170.1 Thousand
10 Jan, 2014 45.8 45.95 45.2 45.3 168.15 Thousand
09 Jan, 2014 45.3 45.85 45.25 45.4 331.74 Thousand
08 Jan, 2014 46.0 46.4 45.4 45.4 317.06 Thousand
07 Jan, 2014 46.05 46.4 45.8 45.85 258.17 Thousand
06 Jan, 2014 47.4 47.5 46.0 46.0 426.32 Thousand
03 Jan, 2014 46.95 48.1 46.7 47.2 757 Thousand
02 Jan, 2014 47.5 47.85 46.6 46.95 898.29 Thousand
31 Dec, 2013 48.8 48.9 46.9 46.9 3.01 Million