Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 43.5 43.8 42.2 42.4 315.73 Thousand
08 Oct, 2014 43.7 45.4 43.0 43.0 950 Thousand
07 Oct, 2014 44.4 44.4 43.25 44.4 613.19 Thousand
06 Oct, 2014 42.4 44.9 42.15 44.5 1.26 Million
03 Oct, 2014 41.45 42.25 41.45 42.0 163.12 Thousand
02 Oct, 2014 41.3 41.5 41.0 41.2 76 Thousand
01 Oct, 2014 41.0 42.0 41.0 41.3 148.1 Thousand
30 Sep, 2014 41.4 41.4 40.3 41.1 139.3 Thousand
29 Sep, 2014 41.3 41.3 40.95 41.2 141 Thousand
26 Sep, 2014 42.0 42.3 40.6 40.7 515.1 Thousand