Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 35.7 35.7 32.15 32.15 485.2 Thousand
08 Jun, 2015 36.2 36.35 35.25 35.7 123.46 Thousand
05 Jun, 2015 36.2 36.2 35.2 35.25 194.09 Thousand
04 Jun, 2015 37.4 37.4 36.0 36.1 183 Thousand
03 Jun, 2015 37.55 37.9 37.3 37.35 80.02 Thousand
02 Jun, 2015 38.0 38.2 37.35 37.55 137.22 Thousand
01 Jun, 2015 38.1 38.1 37.5 37.95 58 Thousand
29 May, 2015 37.5 38.45 37.3 37.7 223.12 Thousand
28 May, 2015 37.2 38.0 37.2 37.3 115.2 Thousand
27 May, 2015 37.5 37.5 36.9 37.1 105 Thousand