Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 35.35 35.45 33.6 33.85 150.09 Thousand
22 Jul, 2015 35.85 36.05 35.0 35.0 137 Thousand
21 Jul, 2015 36.45 36.75 35.7 35.85 125.18 Thousand
20 Jul, 2015 37.95 38.45 36.1 36.3 395.08 Thousand
17 Jul, 2015 37.95 37.95 36.65 37.6 411 Thousand
16 Jul, 2015 35.75 36.9 35.65 36.35 228.11 Thousand
15 Jul, 2015 37.5 37.65 35.3 35.3 317 Thousand
14 Jul, 2015 36.6 38.95 36.5 36.5 1.18 Million
13 Jul, 2015 33.8 36.35 33.6 36.15 392.47 Thousand
09 Jul, 2015 32.0 33.2 31.5 33.1 139.01 Thousand