Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 34.65 34.85 34.1 34.35 504.82 Thousand
18 Jul, 2016 33.6 35.2 33.6 34.6 1.49 Million
15 Jul, 2016 33.0 33.8 32.45 33.25 830.32 Thousand
14 Jul, 2016 32.8 32.8 32.15 32.4 219.19 Thousand
13 Jul, 2016 32.25 32.7 32.0 32.0 219.81 Thousand
12 Jul, 2016 32.1 33.55 32.1 32.15 452 Thousand
11 Jul, 2016 32.4 32.85 31.75 31.9 399.5 Thousand
07 Jul, 2016 32.6 33.0 31.65 32.5 601.52 Thousand
06 Jul, 2016 32.9 34.3 32.1 32.4 2.53 Million
05 Jul, 2016 32.0 32.0 32.0 32.0 1.15 Million