Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 29.9 30.45 29.9 30.2 187 Thousand
28 Nov, 2016 30.2 30.7 29.75 30.25 284 Thousand
25 Nov, 2016 29.9 30.6 29.65 29.75 134 Thousand
24 Nov, 2016 29.9 30.15 29.5 29.75 92.05 Thousand
23 Nov, 2016 30.0 30.2 29.85 30.0 128.09 Thousand
22 Nov, 2016 30.0 30.0 29.75 29.8 30 Thousand
21 Nov, 2016 30.0 30.3 29.65 30.3 49 Thousand
18 Nov, 2016 29.5 30.25 29.5 30.0 102 Thousand
17 Nov, 2016 30.1 30.95 29.3 29.3 217.31 Thousand
16 Nov, 2016 29.8 29.8 29.35 29.45 54.04 Thousand