Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 30.0 30.1 30.0 30.0 69.19 Thousand
10 Jan, 2017 30.1 30.4 29.95 30.1 56 Thousand
09 Jan, 2017 30.4 30.4 30.1 30.4 39.1 Thousand
06 Jan, 2017 30.25 30.7 30.25 30.4 182.16 Thousand
05 Jan, 2017 29.85 30.9 29.85 30.45 303.04 Thousand
04 Jan, 2017 30.05 30.2 29.9 29.9 135 Thousand
03 Jan, 2017 30.3 30.5 30.0 30.0 131 Thousand
30 Dec, 2016 30.4 31.65 30.3 30.3 951.4 Thousand
29 Dec, 2016 30.1 30.2 29.9 30.05 45 Thousand
28 Dec, 2016 30.0 30.4 29.8 30.05 109.01 Thousand