Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 27.25 27.45 27.0 27.2 49 Thousand
17 May, 2017 28.3 28.3 27.5 27.5 58.02 Thousand
16 May, 2017 28.85 28.85 27.75 27.75 114.01 Thousand
15 May, 2017 27.0 28.65 27.0 28.6 287.82 Thousand
12 May, 2017 26.9 27.0 26.55 26.7 33.56 Thousand
11 May, 2017 26.65 27.0 26.65 26.9 27.01 Thousand
10 May, 2017 26.85 27.0 26.6 26.65 31.06 Thousand
09 May, 2017 27.45 27.45 26.6 26.8 84.07 Thousand
08 May, 2017 28.1 28.15 27.5 27.5 131.44 Thousand
05 May, 2017 27.2 27.4 27.15 27.15 20.05 Thousand