Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 26.95 29.4 26.95 27.8 2.2 Million
01 Feb, 2018 27.05 27.2 26.75 26.75 65 Thousand
31 Jan, 2018 26.9 27.0 26.7 27.0 67 Thousand
30 Jan, 2018 27.25 27.3 26.7 26.75 99.25 Thousand
29 Jan, 2018 27.6 27.8 27.25 27.25 105.44 Thousand
26 Jan, 2018 27.4 27.7 27.4 27.4 73.3 Thousand
25 Jan, 2018 27.7 27.9 27.4 27.4 74.5 Thousand
24 Jan, 2018 27.75 28.05 27.6 27.65 47.06 Thousand
23 Jan, 2018 27.8 28.35 27.65 27.9 136.17 Thousand
22 Jan, 2018 27.8 28.05 27.55 27.55 145 Thousand