Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 44.9 45.95 44.8 45.4 1.5 Million
27 Nov, 2019 45.3 46.0 44.8 44.9 1.19 Million
26 Nov, 2019 45.05 45.3 44.5 44.7 483 Thousand
25 Nov, 2019 45.65 46.05 44.8 44.8 1.38 Million
22 Nov, 2019 43.8 46.05 43.8 45.75 3.54 Million
21 Nov, 2019 43.6 44.3 43.3 43.8 1.84 Million
20 Nov, 2019 43.0 43.15 42.5 42.85 347.4 Thousand
19 Nov, 2019 42.35 44.3 42.35 43.15 1.58 Million
18 Nov, 2019 42.4 42.4 41.8 42.0 276.2 Thousand
15 Nov, 2019 42.0 42.45 42.0 42.05 390.16 Thousand