Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 17.65 18.9 17.2 18.9 2.6 Million
31 Aug, 2022 15.8 17.2 15.7 17.2 1.27 Million
30 Aug, 2022 15.45 15.65 15.4 15.65 82 Thousand
29 Aug, 2022 15.15 15.45 15.15 15.45 128 Thousand
26 Aug, 2022 16.0 16.0 15.6 15.65 125 Thousand
25 Aug, 2022 16.2 16.5 15.8 15.9 193 Thousand
24 Aug, 2022 15.7 16.4 15.4 16.2 281 Thousand
23 Aug, 2022 16.35 16.75 15.4 15.7 425 Thousand
22 Aug, 2022 17.0 17.0 16.0 16.55 451 Thousand
19 Aug, 2022 16.95 17.4 16.3 16.8 1.7 Million