Health & Life Co., Ltd. (1781)
TWD 11.4
(0.88%)
TWD 11.4
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 13.9 | 14.9 | 13.7 | 14.2 | 204 Thousand |
| 03 Aug, 2022 | 14.1 | 14.3 | 13.8 | 13.8 | 133 Thousand |
| 02 Aug, 2022 | 14.6 | 14.6 | 14.0 | 14.1 | 204 Thousand |
| 01 Aug, 2022 | 15.05 | 15.15 | 14.4 | 14.8 | 264 Thousand |
| 29 Jul, 2022 | 15.4 | 15.45 | 14.6 | 15.05 | 296 Thousand |
| 28 Jul, 2022 | 15.1 | 15.7 | 15.05 | 15.1 | 514 Thousand |
| 27 Jul, 2022 | 16.0 | 17.1 | 14.9 | 16.0 | 1.56 Million |
| 26 Jul, 2022 | 14.6 | 15.85 | 14.6 | 15.85 | 994 Thousand |
| 25 Jul, 2022 | 13.15 | 14.45 | 13.15 | 14.45 | 358 Thousand |
| 22 Jul, 2022 | 13.1 | 13.6 | 13.1 | 13.15 | 24 Thousand |
1784
1785
1788
1599
1742
1777