Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 16.8 16.85 16.2 16.25 170 Thousand
15 Sep, 2022 17.25 17.25 16.6 16.8 319 Thousand
14 Sep, 2022 16.0 17.15 15.8 17.15 305 Thousand
13 Sep, 2022 16.35 16.9 16.35 16.5 324 Thousand
12 Sep, 2022 17.0 17.0 16.45 16.55 250 Thousand
08 Sep, 2022 17.15 17.25 16.7 17.0 306 Thousand
07 Sep, 2022 16.2 17.35 16.2 17.15 398 Thousand
06 Sep, 2022 17.0 17.0 16.0 16.5 702 Thousand
05 Sep, 2022 18.3 18.4 17.05 17.05 963 Thousand
02 Sep, 2022 18.8 19.2 18.05 18.15 1.8 Million