Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 15.35 16.25 15.3 16.05 583 Thousand
23 Dec, 2022 15.1 15.45 15.05 15.3 308 Thousand
22 Dec, 2022 15.5 15.65 15.0 15.2 277 Thousand
21 Dec, 2022 15.65 15.85 15.0 15.2 370 Thousand
20 Dec, 2022 16.4 16.6 15.55 15.55 1.27 Million
19 Dec, 2022 15.85 17.05 15.7 17.05 1.9 Million
16 Dec, 2022 15.05 15.8 15.0 15.5 208 Thousand
15 Dec, 2022 15.25 15.4 15.0 15.15 117 Thousand
14 Dec, 2022 15.7 15.8 15.0 15.25 291 Thousand
13 Dec, 2022 14.8 16.0 14.8 15.7 584 Thousand