Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 15.15 15.2 15.1 15.15 42 Thousand
09 Jan, 2023 15.1 15.35 15.1 15.25 123 Thousand
06 Jan, 2023 14.8 14.95 14.7 14.9 102 Thousand
05 Jan, 2023 14.9 14.95 14.8 14.8 58 Thousand
04 Jan, 2023 14.85 15.05 14.85 14.85 113 Thousand
03 Jan, 2023 15.1 15.15 14.95 14.95 191 Thousand
30 Dec, 2022 15.4 15.4 15.15 15.25 81 Thousand
29 Dec, 2022 15.35 15.5 15.0 15.35 139 Thousand
28 Dec, 2022 15.45 15.9 15.3 15.35 180 Thousand
27 Dec, 2022 16.1 16.2 15.55 15.65 191 Thousand