Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.55 15.85 15.5 15.8 67 Thousand
16 Feb, 2023 15.65 15.8 15.5 15.55 125 Thousand
15 Feb, 2023 15.95 16.1 15.7 15.8 136 Thousand
14 Feb, 2023 15.8 16.05 15.7 15.85 149 Thousand
13 Feb, 2023 16.3 16.3 15.6 15.75 279 Thousand
10 Feb, 2023 16.6 16.65 16.0 16.3 1.16 Million
09 Feb, 2023 15.4 15.4 14.9 15.15 190 Thousand
08 Feb, 2023 15.2 15.4 15.2 15.4 43 Thousand
07 Feb, 2023 15.45 15.45 15.1 15.15 55 Thousand
06 Feb, 2023 15.9 15.9 15.25 15.35 99 Thousand