Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.6 14.6 14.3 14.45 23 Thousand
25 Nov, 2022 14.65 14.65 14.4 14.4 84 Thousand
24 Nov, 2022 14.6 14.9 14.35 14.55 107 Thousand
23 Nov, 2022 15.05 15.4 14.6 14.6 335 Thousand
22 Nov, 2022 14.1 15.15 14.0 15.15 437 Thousand
21 Nov, 2022 14.2 14.2 13.7 13.8 122 Thousand
18 Nov, 2022 14.45 14.45 14.1 14.1 45 Thousand
17 Nov, 2022 14.1 14.4 14.1 14.25 54 Thousand
16 Nov, 2022 13.9 14.1 13.9 14.05 22 Thousand
15 Nov, 2022 14.1 14.1 13.8 13.95 47 Thousand