Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 17.5 17.6 17.05 17.2 132 Thousand
07 Jun, 2012 17.5 18.0 17.4 17.5 221 Thousand
06 Jun, 2012 16.4 17.3 16.4 17.2 213 Thousand
05 Jun, 2012 15.9 16.5 15.9 16.2 152 Thousand
04 Jun, 2012 15.4 15.75 15.05 15.5 153 Thousand
01 Jun, 2012 15.7 15.75 15.3 15.4 20 Thousand
31 May, 2012 15.75 15.75 15.6 15.7 47 Thousand
30 May, 2012 16.4 16.4 15.65 15.75 31 Thousand
29 May, 2012 15.5 15.9 15.5 15.9 105 Thousand
28 May, 2012 15.25 15.4 15.1 15.35 21 Thousand