Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 22.05 23.7 21.5 22.85 469 Thousand
21 Jun, 2012 22.3 23.25 22.3 22.85 543 Thousand
20 Jun, 2012 20.55 21.95 20.55 21.95 601 Thousand
19 Jun, 2012 19.4 20.55 19.2 20.55 653 Thousand
18 Jun, 2012 18.5 19.25 18.5 19.25 264 Thousand
15 Jun, 2012 17.2 18.2 17.2 18.0 97 Thousand
14 Jun, 2012 17.2 17.5 17.2 17.2 25 Thousand
13 Jun, 2012 17.5 17.8 17.2 17.2 96 Thousand
12 Jun, 2012 17.2 17.4 17.2 17.3 36 Thousand
11 Jun, 2012 17.35 17.4 17.2 17.3 103 Thousand