Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 24.0 25.5 23.9 24.9 201 Thousand
05 Jul, 2012 23.5 24.0 23.5 23.9 90 Thousand
04 Jul, 2012 24.0 24.4 23.2 24.2 101 Thousand
03 Jul, 2012 24.5 24.6 24.0 24.15 127 Thousand
02 Jul, 2012 24.8 25.15 23.8 23.9 230 Thousand
29 Jun, 2012 24.5 24.9 23.6 24.2 207 Thousand
28 Jun, 2012 24.55 24.75 23.7 24.2 276 Thousand
27 Jun, 2012 21.6 23.3 21.3 23.3 313 Thousand
26 Jun, 2012 22.9 22.9 21.3 21.8 250 Thousand
25 Jun, 2012 22.85 23.3 22.85 22.9 156 Thousand