Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 14.3 14.85 14.3 14.5 126.01 Thousand
30 Apr, 2018 14.4 15.0 14.1 14.3 169 Thousand
27 Apr, 2018 14.55 14.75 13.7 14.4 189.1 Thousand
26 Apr, 2018 15.0 15.75 14.05 14.45 525.2 Thousand
25 Apr, 2018 15.8 15.9 15.15 15.6 473.95 Thousand
24 Apr, 2018 15.45 16.45 15.2 16.0 1.46 Million
23 Apr, 2018 13.7 15.05 13.7 15.05 534 Thousand
20 Apr, 2018 13.5 14.2 13.5 13.7 133 Thousand
19 Apr, 2018 13.5 14.55 13.3 14.0 173 Thousand
18 Apr, 2018 14.1 14.2 12.75 13.7 413 Thousand