Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 17.0 17.2 16.55 16.65 794.26 Thousand
28 Mar, 2018 17.45 17.45 16.5 17.3 1.23 Million
27 Mar, 2018 17.8 18.3 17.0 17.45 2.8 Million
26 Mar, 2018 16.95 16.95 16.0 16.95 2.02 Million
23 Mar, 2018 14.7 15.45 14.4 15.45 2.23 Million
22 Mar, 2018 12.9 14.05 12.9 14.05 535.01 Thousand
21 Mar, 2018 13.0 13.0 12.7 12.8 139.21 Thousand
20 Mar, 2018 12.8 12.8 12.5 12.7 49.86 Thousand
19 Mar, 2018 12.7 13.0 12.6 12.7 99.15 Thousand
16 Mar, 2018 12.6 12.7 12.5 12.7 38.76 Thousand