Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 13.8 14.5 13.8 14.0 166 Thousand
15 May, 2018 13.85 14.1 13.8 13.8 93 Thousand
14 May, 2018 14.25 14.25 13.5 14.15 135.02 Thousand
11 May, 2018 14.4 14.4 14.15 14.25 113 Thousand
10 May, 2018 14.75 15.05 14.4 14.65 103 Thousand
09 May, 2018 15.2 15.2 14.5 14.75 264 Thousand
08 May, 2018 14.2 14.35 13.8 14.0 96 Thousand
07 May, 2018 14.15 14.6 14.1 14.2 93 Thousand
04 May, 2018 14.1 14.4 14.0 14.05 86 Thousand
03 May, 2018 14.95 14.95 14.0 14.2 88 Thousand