Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 14.8 15.15 14.55 14.7 362 Thousand
12 Jun, 2018 16.1 16.15 15.05 15.05 991 Thousand
11 Jun, 2018 14.7 14.7 14.7 14.7 283 Thousand
08 Jun, 2018 13.25 13.55 13.25 13.4 64 Thousand
07 Jun, 2018 13.6 13.6 13.35 13.35 99 Thousand
06 Jun, 2018 13.85 13.9 13.6 13.6 105 Thousand
05 Jun, 2018 14.0 14.0 13.7 13.8 120 Thousand
04 Jun, 2018 13.95 14.1 13.5 14.0 109 Thousand
01 Jun, 2018 13.55 14.15 13.55 13.9 102 Thousand
31 May, 2018 13.35 13.5 13.0 13.5 112 Thousand