Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 13.8 14.5 13.8 14.25 113 Thousand
24 Aug, 2021 14.15 14.15 13.7 13.8 113 Thousand
23 Aug, 2021 14.1 14.2 13.85 14.0 83 Thousand
20 Aug, 2021 14.0 14.2 13.8 14.0 135 Thousand
19 Aug, 2021 15.05 15.05 13.6 14.35 131 Thousand
18 Aug, 2021 15.25 15.25 14.85 15.05 116 Thousand
17 Aug, 2021 15.85 15.85 15.85 15.85 -
16 Aug, 2021 15.8 16.5 15.25 15.85 104 Thousand
13 Aug, 2021 16.6 16.6 16.2 16.2 82 Thousand
12 Aug, 2021 16.6 16.75 16.5 16.6 33 Thousand