Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 15.0 15.15 14.85 15.1 42 Thousand
23 Sep, 2021 14.95 15.0 14.8 15.0 35 Thousand
22 Sep, 2021 15.25 15.25 14.9 14.95 68 Thousand
17 Sep, 2021 15.0 15.85 15.0 15.7 58 Thousand
16 Sep, 2021 16.05 16.05 15.0 15.2 110 Thousand
15 Sep, 2021 15.6 16.05 15.6 16.05 54 Thousand
14 Sep, 2021 15.45 15.8 15.45 15.7 61 Thousand
13 Sep, 2021 16.15 16.6 15.5 15.95 124 Thousand
10 Sep, 2021 16.6 16.6 15.7 16.15 322 Thousand
09 Sep, 2021 19.15 19.15 17.25 17.3 786 Thousand