Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 17.4 18.35 17.4 18.35 1.12 Million
07 Sep, 2021 15.9 16.7 15.45 16.7 375 Thousand
06 Sep, 2021 15.7 15.7 15.05 15.2 47 Thousand
03 Sep, 2021 15.1 15.25 15.0 15.05 43 Thousand
02 Sep, 2021 15.45 15.45 15.1 15.1 56 Thousand
01 Sep, 2021 15.4 15.4 15.1 15.35 107 Thousand
31 Aug, 2021 14.4 14.75 14.4 14.75 59 Thousand
30 Aug, 2021 14.3 14.4 14.25 14.4 21 Thousand
27 Aug, 2021 14.3 14.5 14.15 14.4 61 Thousand
26 Aug, 2021 14.1 14.35 14.0 14.15 126 Thousand