Allied Biotech Corporation (1780.TWO)

TWD 17.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 16.65 16.65 16.35 16.6 9051.00
20 Sep, 2023 16.65 16.65 16.25 16.6 5201.00
19 Sep, 2023 16.35 16.65 16.35 16.5 10.05 Thousand
18 Sep, 2023 16.7 16.7 16.3 16.45 61.11 Thousand
15 Sep, 2023 16.6 16.6 16.45 16.6 34.09 Thousand
14 Sep, 2023 16.6 16.6 16.6 16.6 2366.00