Allied Biotech Corporation (1780.TWO)

TWD 17.15

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.3 16.4 16.3 16.4 10 Thousand
27 Oct, 2023 16.4 16.4 16.4 16.4 -
26 Oct, 2023 16.7 16.7 16.2 16.4 36.26 Thousand
25 Oct, 2023 16.05 16.05 16.05 16.05 -
24 Oct, 2023 16.7 16.7 16.05 16.05 200.00
23 Oct, 2023 16.05 16.65 16.05 16.65 24.03 Thousand
20 Oct, 2023 16.6 16.6 16.6 16.6 -
19 Oct, 2023 16.5 16.6 16.05 16.6 21.02 Thousand
18 Oct, 2023 16.3 16.3 16.2 16.3 14.65 Thousand
17 Oct, 2023 16.2 16.4 16.2 16.4 14.1 Thousand