Allied Biotech Corporation (1780.TWO)

TWD 16.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.1 16.75 16.1 16.7 59 Thousand
21 Apr, 2025 16.5 16.95 16.4 16.85 56.16 Thousand
18 Apr, 2025 16.5 17.0 16.5 17.0 2.00
17 Apr, 2025 16.15 16.7 16.15 16.7 19.34 Thousand
16 Apr, 2025 16.8 16.8 16.8 16.8 50.00
15 Apr, 2025 16.25 16.8 16.25 16.8 62.00
14 Apr, 2025 16.0 16.7 16.0 16.7 28 Thousand
11 Apr, 2025 16.3 16.45 15.9 16.45 59 Thousand
10 Apr, 2025 16.1 16.6 16.1 16.4 111 Thousand
09 Apr, 2025 15.95 16.2 15.3 15.8 173.3 Thousand