SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 32.39 32.77 32.3 32.77 20.72 Thousand
25 Aug, 2008 32.68 32.68 32.21 32.68 19.5 Thousand
22 Aug, 2008 32.39 32.77 32.3 32.68 43.89 Thousand
21 Aug, 2008 32.39 32.96 32.02 32.96 25.6 Thousand
20 Aug, 2008 32.39 32.39 31.92 32.39 31.7 Thousand
19 Aug, 2008 31.92 32.39 31.73 32.39 54.87 Thousand
18 Aug, 2008 32.49 32.49 32.02 32.49 47.55 Thousand
15 Aug, 2008 32.77 32.77 32.77 32.77 -
14 Aug, 2008 32.77 32.77 32.77 32.77 -
13 Aug, 2008 32.77 32.77 32.77 32.77 -