SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 28.7 28.7 27.09 28.04 78.03 Thousand
22 Sep, 2008 27.94 28.7 27.75 28.7 9754.00
19 Sep, 2008 28.42 28.7 28.32 28.32 18.29 Thousand
18 Sep, 2008 28.42 28.42 26.81 27.94 52.43 Thousand
17 Sep, 2008 29.36 29.36 28.13 28.61 28.04 Thousand
16 Sep, 2008 29.36 29.36 28.42 28.8 54.87 Thousand
15 Sep, 2008 30.31 30.31 29.74 30.31 25.6 Thousand
12 Sep, 2008 31.26 31.26 30.41 30.88 39.01 Thousand
11 Sep, 2008 30.88 31.54 30.31 31.16 32.92 Thousand
10 Sep, 2008 30.69 30.88 30.41 30.88 28.04 Thousand