SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 38.93 39.31 38.46 38.55 133.02 Thousand
08 Oct, 2009 39.88 40.16 39.36 39.36 140.78 Thousand
07 Oct, 2009 40.02 40.26 39.83 40.21 96.44 Thousand
06 Oct, 2009 40.16 40.35 39.78 40.21 124.15 Thousand
05 Oct, 2009 40.07 40.3 39.97 40.16 62.07 Thousand
02 Oct, 2009 39.78 40.54 39.78 39.88 82.03 Thousand
01 Oct, 2009 39.97 40.3 39.64 40.16 125.26 Thousand
30 Sep, 2009 39.97 40.35 39.88 40.3 109.74 Thousand
29 Sep, 2009 40.16 40.3 39.78 39.88 63.18 Thousand
28 Sep, 2009 39.78 40.26 39.31 39.78 63.18 Thousand