SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 36.51 36.51 36.09 36.18 18.84 Thousand
05 Nov, 2009 36.09 36.18 35.99 36.18 42.12 Thousand
04 Nov, 2009 36.37 36.51 35.99 36.51 31.03 Thousand
03 Nov, 2009 35.99 36.37 35.99 35.99 38.79 Thousand
02 Nov, 2009 35.71 36.28 35.62 35.99 48.77 Thousand
30 Oct, 2009 36.56 36.56 35.85 35.99 57.64 Thousand
29 Oct, 2009 36.56 36.56 35.95 36.47 62.07 Thousand
28 Oct, 2009 36.94 37.6 36.94 37.04 19.95 Thousand
27 Oct, 2009 37.94 37.94 37.18 37.23 66.51 Thousand
26 Oct, 2009 38.08 38.36 37.94 37.94 72.05 Thousand