SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 56.83 57.21 55.89 56.36 47.66 Thousand
28 Jan, 2011 56.07 56.93 55.6 56.83 150.75 Thousand
27 Jan, 2011 54.94 56.17 54.28 56.07 135.23 Thousand
26 Jan, 2011 55.13 55.41 54.18 54.75 149.65 Thousand
25 Jan, 2011 55.41 55.6 54.56 55.13 60.96 Thousand
24 Jan, 2011 55.41 56.07 55.22 55.41 57.64 Thousand
21 Jan, 2011 55.03 56.07 55.03 55.51 46.55 Thousand
20 Jan, 2011 55.6 56.26 55.6 55.6 54.31 Thousand
19 Jan, 2011 57.12 57.5 55.7 55.7 85.35 Thousand
18 Jan, 2011 56.36 57.78 56.36 57.02 157.4 Thousand