SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 57.31 57.59 55.98 57.5 151.86 Thousand
21 Feb, 2011 55.89 57.78 55.89 57.78 225.02 Thousand
18 Feb, 2011 55.89 55.89 55.03 55.89 78.7 Thousand
17 Feb, 2011 55.79 56.07 54.94 55.51 36.58 Thousand
16 Feb, 2011 55.7 55.79 54.94 55.51 64.29 Thousand
15 Feb, 2011 55.98 56.26 54.94 55.79 135.23 Thousand
14 Feb, 2011 55.98 55.98 54.75 55.79 34.36 Thousand
11 Feb, 2011 55.98 56.26 55.03 55.7 108.63 Thousand
10 Feb, 2011 56.64 56.74 55.89 55.89 53.2 Thousand
09 Feb, 2011 56.55 56.74 55.89 56.64 59.86 Thousand