SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 59.3 62.14 59.3 60.72 688.47 Thousand
13 Jun, 2013 59.3 60.62 57.87 59.3 280.22 Thousand
11 Jun, 2013 62.23 62.23 58.35 59.3 380.68 Thousand
10 Jun, 2013 60.15 60.53 57.97 58.25 306.69 Thousand
07 Jun, 2013 60.05 62.42 57.02 59.67 695.36 Thousand
06 Jun, 2013 55.6 58.82 54.09 58.82 588.13 Thousand
05 Jun, 2013 52.38 55.7 52.19 55.03 552.2 Thousand
04 Jun, 2013 50.96 52.38 50.96 52.1 168.78 Thousand
03 Jun, 2013 50.2 50.87 50.2 50.77 42.23 Thousand
31 May, 2013 50.2 50.87 49.82 50.49 61.23 Thousand